量子链

QTUM · 美元计价

$0.774

≈ ￥5.1084

-4.44% (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.81

24H 成交量

$15.10万

流通市值

$8,938.80万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
284	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01638	$92.54万	—	-3.30%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.32万	$1,377.24万	-4.72%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	MMTMomentum	$0.1263	$0.1397	$0.121	$49.75万	$2,836.19万	-5.89%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
540	DIADIA	$0.1316	$0.1409	$0.1246	$29.76万	$1,675.53万	-3.09%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
332	AVaulta	$0.0811	$0.0925	$0.0768	$76.02万	$1.54亿	-8.05%
570	CRDOBCRDOB	$155.89	$169.70	$151.88	$23.80万	—	-5.76%
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
479	GMXGMX	$8.06	$8.62	$7.68	$41.10万	$9,194.14万	-4.62%
412	THEThena	$0.0477	$0.0542	$0.044	$54.25万	$736.00万	-9.14%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$197.22万	$1,936.20万	-16.62%