Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.04% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.056

24H 成交量

$17.99万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
219	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$87.99万	—	-0.68%
630	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.71万	$1,374.48万	-2.73%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
492	OPNOpinion	$0.0482	$0.0501	$0.0479	$23.93万	$902.00万	-3.21%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	MMTMomentum	$0.134	$0.1419	$0.1328	$27.05万	$2,831.03万	-4.97%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
531	STOStakeStone	$0.0314	$0.0332	$0.0312	$19.94万	$738.31万	-4.27%
617	DIADIA	$0.1358	$0.1431	$0.1354	$11.67万	$1,677.49万	-3.48%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
512	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.56万	—	-3.79%
503	C98Coin98	$0.01416	$0.01488	$0.01405	$21.91万	$1,460.57万	-1.74%
199	GMXGMX	$8.45	$9.09	$8.22	$106.58万	$9,305.88万	-2.99%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.59万	$734.11万	-2.05%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
360	OGNOrigin Token	$0.02616	$0.02638	$0.02521	$41.78万	$1,945.42万	-0.68%