Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.78

≈ ￥275.748

1.56% ($0.64)

更新于 2026-10-30 00:50:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.14

24H 成交量

$700.65万

流通市值

$394.66万

24H 涨跌额

($0.64)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.77万	—	1.13%
616	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.17万	$1,377.24万	2.04%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
450	OPNOpinion	$0.0498	$0.0501	$0.0471	$30.69万	$909.80万	1.84%
592	DGB极特币	$0.00342	$0.00345	$0.00326	$15.21万	$6,319.50万	1.48%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	MMTMomentum	$0.1381	$0.1416	$0.1328	$29.51万	$2,836.19万	0.95%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.40万	$741.14万	1.86%
627	DIADIA	$0.1401	$0.1431	$0.134	$11.34万	$1,675.53万	1.38%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.21万	$2,821.32万	-0.59%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.41万	$576.69万	0.27%
449	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.12%
535	CRDOBCRDOB	$166.07	$175.24	$162.72	$20.97万	—	-1.98%
530	C98Coin98	$0.01449	$0.01488	$0.01383	$21.36万	$1,449.81万	1.12%
452	GMXGMX	$8.48	$8.89	$8.34	$30.58万	$9,194.14万	-4.18%
544	THEThena	$0.0537	$0.0544	$0.052	$19.98万	$736.00万	1.32%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.68万	$1,936.20万	-0.39%