TMFB

TMFB · 美元计价

$29.28

≈ ￥193.248

-0.17% (-$0.05)

更新于 2026-10-30 00:40:02

24H 最高

$29.80

24H 最低

$28.75

今日开盘

$29.33

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$76.06万	—	1.07%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.16万	$1,377.24万	1.78%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.24万	$6,319.50万	0.89%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.39万	$741.14万	1.86%
627	DIADIA	$0.1403	$0.1431	$0.134	$11.39万	$1,675.53万	1.45%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$33.02万	$2,821.32万	-0.20%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.80万	$576.69万	0.00%
447	AVaulta	$0.0915	$0.0925	$0.0875	$30.80万	$1.54亿	2.01%
535	CRDOBCRDOB	$166.39	$175.24	$162.72	$21.01万	—	-1.48%
541	C98Coin98	$0.01451	$0.01488	$0.01383	$20.27万	$1,449.81万	1.12%
452	GMXGMX	$8.47	$8.89	$8.34	$30.53万	$9,194.14万	-4.51%
550	THEThena	$0.0536	$0.0544	$0.052	$19.53万	$736.00万	1.32%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.62万	$1,936.20万	-0.81%