Official Trump

TRUMP · 美元计价

$1.675

≈ ￥11.055

-2.79% (-$0.05)

更新于 2026-10-29 11:35:02

24H 最高

$1.76

24H 最低

$1.66

今日开盘

$1.723

24H 成交量

$679.38万

流通市值

$4.87亿

24H 涨跌额

(-$0.05)

历史最高

$73.43

最高日期

2025-01-19

历史最低

$1.37

最低日期

2026-08-13

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
212	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.0174	$90.38万	—	-0.40%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
491	OPNOpinion	$0.048	$0.0504	$0.0479	$23.88万	$902.00万	-4.57%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	MMTMomentum	$0.1342	$0.1438	$0.1329	$28.87万	$2,831.03万	-5.36%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.64万	$738.31万	-4.55%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.08万	$1,677.49万	-4.23%
564	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.76万	$2,868.26万	-2.72%
174	TREETree	$0.0362	$0.0386	$0.036	$133.10万	$573.44万	-5.24%
467	AVaulta	$0.0881	$0.0927	$0.0879	$26.44万	$1.53亿	-3.61%
505	CRDOBCRDOB	$164.35	$175.24	$162.72	$21.76万	—	-4.35%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
197	GMXGMX	$8.44	$9.09	$8.22	$108.71万	$9,305.88万	-2.65%
439	THEThena	$0.0523	$0.0544	$0.0522	$29.54万	$734.11万	-2.97%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
365	OGNOrigin Token	$0.02566	$0.02655	$0.02521	$40.87万	$1,945.42万	-2.99%