TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.06

≈ ￥2864.8

-1.41% (-$6.20)

更新于 2026-10-29 22:25:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$440.26

24H 成交量

$92.90万

流通市值

$960.52万

24H 涨跌额

(-$6.20)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
279	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.96万	—	0.00%
617	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.25%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
451	OPNOpinion	$0.0491	$0.05	$0.0471	$29.11万	$902.00万	0.20%
595	DGB极特币	$0.00341	$0.00345	$0.00326	$14.37万	$6,276.30万	1.19%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.90万	$2,831.03万	-1.38%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.81万	$738.31万	-0.31%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.84万	$1,677.49万	-0.87%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.83万	$1.53亿	0.22%
537	CRDOBCRDOB	$168.05	$175.24	$162.72	$19.20万	—	-0.01%
552	C98Coin98	$0.01421	$0.01488	$0.01383	$18.15万	$1,460.57万	-0.56%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.42%
520	THEThena	$0.053	$0.0544	$0.052	$21.18万	$734.11万	0.76%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02548	$0.02628	$0.02521	$45.03万	$1,945.42万	-0.82%