VSTB

VSTB · 美元计价

$142.44

≈ ￥940.104

-4.15% (-$6.17)

更新于 2026-10-29 18:45:01

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$148.61

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

(-$6.17)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
248	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.98万	—	0.11%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-1.86%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
459	OPNOpinion	$0.048	$0.05	$0.0471	$28.83万	$902.00万	-2.83%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.83万	$6,276.30万	-1.46%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	MMTMomentum	$0.1347	$0.1416	$0.1328	$28.33万	$2,831.03万	-3.65%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$21.64万	$738.31万	-3.94%
634	DIADIA	$0.1363	$0.1431	$0.134	$10.62万	$1,677.49万	-3.40%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.03万	$2,868.26万	-2.73%
187	TREETree	$0.0355	$0.038	$0.0354	$110.25万	$573.44万	-4.83%
465	AVaulta	$0.0893	$0.0921	$0.0875	$27.81万	$1.53亿	-2.72%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
517	C98Coin98	$0.01404	$0.01488	$0.01383	$21.62万	$1,460.57万	-3.57%
382	GMXGMX	$8.48	$8.89	$8.34	$39.20万	$9,305.88万	-4.07%
475	THEThena	$0.0527	$0.0544	$0.052	$26.75万	$734.11万	-2.05%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$47.14万	$1,945.42万	-1.84%