万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.36万	$1,377.24万	-4.71%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
293	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.47万	$909.80万	-8.47%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.65万	$6,319.50万	-0.30%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
435	MMTMomentum	$0.127	$0.1397	$0.121	$49.54万	$2,836.19万	-6.07%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%
358	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.08%
286	TREETree	$0.0345	$0.037	$0.033	$91.11万	$576.69万	-5.22%
332	AVaulta	$0.0813	$0.0925	$0.0768	$76.05万	$1.54亿	-8.34%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.85万	—	-6.28%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%