WBTC
WBTC · 美元计价
$80048.23
≈ ￥528318.32
-0.72% (-$576.88)
更新于 2026-10-29 21:05:01
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80625.11
24H 成交量
$168.36万
流通市值
—
24H 涨跌额
(-$576.88)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $66.92万 | — | -1.33% |
| 612 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $12.91万 | $1,374.48万 | 0.38% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 455 |
OPNOpinion
|
$0.0489 | $0.05 | $0.0471 | $28.78万 | $902.00万 | -1.21% |
| 597 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.27万 | $6,276.30万 | -0.29% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
MMTMomentum
|
$0.1359 | $0.1416 | $0.1328 | $25.07万 | $2,831.03万 | -1.95% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.85万 | $738.31万 | -0.93% |
| 638 |
DIADIA
|
$0.1372 | $0.1431 | $0.134 | $10.17万 | $1,677.49万 | -1.22% |
| 435 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $30.77万 | $2,868.26万 | -1.18% |
| 192 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $102.29万 | $573.44万 | -2.68% |
| 473 |
AVaulta
|
$0.09 | $0.0921 | $0.0875 | $26.40万 | $1.53亿 | -0.55% |
| 526 |
CRDOBCRDOB
|
$167.49 | $175.24 | $162.72 | $20.76万 | — | -1.90% |
| 554 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01383 | $18.00万 | $1,460.57万 | -1.52% |
| 421 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.47万 | $9,305.88万 | -3.07% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.72万 | $734.11万 | -0.38% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 351 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $45.16万 | $1,945.42万 | -1.61% |
相关站点
共 40 个
LayerZero - 比特币
Chainlink - 比特币
Hedera - 比特币
Bubblemaps - BTC行情
Celestia - 比特币行情
First Digital - BTC行情
PAX Gold - 加密货币行情
Hedera - 币种排行
莱特币 - 币种排行
Caldera - BTC行情
Artificial - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 比特币
比特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
Falcon Finance - 加密货币行情
Midnight - BTC行情
比特现金 - 加密货币行情
Haedal - 以太坊ETH价格
Uniswap - 比特币
币安币 - 比特币
波场 - 数字货币市值
BFUSD - 比特币
BFUSD - 数字货币市值
Midnight - 币种排行
牛来 - 比特币
Bittensor - BTC行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
NFP - BTC行情
Ondo - 加密货币行情
Ethena - 数字货币市值
Solana - 数字货币市值
Ether.fi - BTC行情
Aave - 比特币行情
Caldera - 比特币
Bittensor - 比特币