Yield Basis

YB · 美元计价

$0.0644

≈ ￥0.42504

0.78% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0639

24H 成交量

$56.36万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
249	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$75.35万	—	-1.67%
614	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.92万	$1,374.48万	-1.62%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.98万	$902.00万	-2.02%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	STOStakeStone	$0.0318	$0.0332	$0.0312	$20.33万	$738.31万	-3.05%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.53万	$1,677.49万	-2.84%
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.44万	$2,868.26万	-2.14%
184	TREETree	$0.0364	$0.0383	$0.036	$120.09万	$573.44万	-4.71%
466	AVaulta	$0.0895	$0.0927	$0.0879	$27.03万	$1.53亿	-1.21%
512	CRDOBCRDOB	$165.98	$175.24	$162.72	$21.53万	—	-3.28%
499	C98Coin98	$0.01421	$0.01488	$0.01405	$23.05万	$1,460.57万	-1.11%
207	GMXGMX	$8.46	$9.09	$8.22	$93.07万	$9,305.88万	-4.52%
438	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-0.94%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02614	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.23%