Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.77

≈ ￥57.882

-1.46% (-$0.13)

更新于 2026-10-29 13:40:02

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.9

24H 成交量

$33.91万

流通市值

$446.13万

24H 涨跌额

(-$0.13)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
239	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$77.03万	—	-1.66%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.86万	$2,831.03万	-3.20%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
531	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.38万	$738.31万	-2.74%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%
529	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.14%
183	TREETree	$0.0365	$0.0383	$0.036	$121.25万	$573.44万	-4.20%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.05万	$1.53亿	-1.10%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
499	C98Coin98	$0.01424	$0.01488	$0.01405	$22.97万	$1,460.57万	-0.77%
206	GMXGMX	$8.48	$9.09	$8.22	$94.30万	$9,305.88万	-4.61%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02612	$0.02628	$0.02521	$45.61万	$1,945.42万	-0.34%