Advanced Micro Devices (bStock

AMDB · 美元计价

$562.4

≈ ￥3711.84

-1.30% (-$7.42)

更新于 2026-10-29 18:25:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.82

24H 成交量

$358.62万

流通市值

$1,308.42万

24H 涨跌额

(-$7.42)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
250	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.0174	$74.90万	—	-0.23%
602	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.71万	$1,374.48万	-2.48%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.41万	$902.00万	-2.84%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.25万	$6,276.30万	-0.88%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.22%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
516	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.56万	$738.31万	-4.55%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%
465	AVaulta	$0.0884	$0.0921	$0.0875	$27.63万	$1.53亿	-3.70%
510	CRDOBCRDOB	$166.48	$175.24	$162.72	$22.16万	—	-3.13%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.64万	$1,460.57万	-4.25%
367	GMXGMX	$8.48	$8.89	$8.34	$41.06万	$9,305.88万	-3.42%
474	THEThena	$0.0523	$0.0544	$0.052	$26.61万	$734.11万	-2.79%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02558	$0.02628	$0.02521	$46.91万	$1,945.42万	-1.58%