Falcon Finance

FF · 美元计价

$0.09584

≈ ￥0.632544

0.50% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09536

24H 成交量

$267.32万

流通市值

$3.20亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
260	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.09万	—	-0.95%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.62万	$1,377.24万	-0.13%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.38万	$909.80万	-0.61%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	-0.59%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.15万	$2,836.19万	-2.59%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.94万	$741.14万	-0.62%
634	DIADIA	$0.1364	$0.1431	$0.134	$11.17万	$1,675.53万	-2.36%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
444	AVaulta	$0.0895	$0.0925	$0.0875	$31.69万	$1.54亿	-1.00%
548	CRDOBCRDOB	$161	$175.24	$160.92	$20.35万	—	-6.10%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.19万	$1,449.81万	-2.41%
452	GMXGMX	$8.42	$8.89	$8.32	$30.66万	$9,194.14万	-4.43%
543	THEThena	$0.0527	$0.0544	$0.052	$20.50万	$736.00万	-1.68%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02535	$0.02628	$0.02521	$47.20万	$1,936.20万	-1.93%