以太经典

ETC · 美元计价

$7.57

≈ ￥49.962

-1.18% (-$0.09)

更新于 2026-10-29 08:55:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.66

24H 成交量

$225.94万

流通市值

$12.08亿

24H 涨跌额

(-$0.09)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
226	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01743	$82.58万	—	0.91%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.23万	$1,374.48万	0.25%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
458	OPNOpinion	$0.0493	$0.051	$0.0486	$26.84万	$902.00万	-1.20%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.65万	$6,276.30万	0.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
444	MMTMomentum	$0.1383	$0.1438	$0.1362	$28.05万	$2,831.03万	-1.43%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	STOStakeStone	$0.0326	$0.0333	$0.032	$17.14万	$738.31万	-0.61%
617	DIADIA	$0.1397	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.55%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.29万	$2,868.26万	0.20%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.33万	$573.44万	-3.44%
501	AVaulta	$0.091	$0.0927	$0.0893	$21.49万	$1.53亿	0.44%
504	CRDOBCRDOB	$169.24	$175.24	$166.21	$21.26万	—	-0.04%
469	C98Coin98	$0.01453	$0.01488	$0.01426	$24.79万	$1,460.57万	0.62%
188	GMXGMX	$8.67	$9.09	$8.22	$111.48万	$9,305.88万	0.70%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.84万	$734.11万	0.56%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
367	OGNOrigin Token	$0.02597	$0.02667	$0.02565	$39.73万	$1,945.42万	-1.33%