Tellor Tributes

TRB · 美元计价

$17.39

≈ ￥114.774

-0.29% (-$0.05)

更新于 2026-10-29 07:10:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.44

24H 成交量

$150.47万

流通市值

$4,893.34万

24H 涨跌额

(-$0.05)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.63万	—	2.51%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.38%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.63万	$900.36万	-0.60%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.29万	$6,284.61万	0.30%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
528	STOStakeStone	$0.0326	$0.0333	$0.032	$18.33万	$730.14万	-1.21%
606	DIADIA	$0.1403	$0.1431	$0.1373	$12.53万	$1,661.39万	-0.85%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.71万	$575.77万	-2.88%
508	AVaulta	$0.0912	$0.0927	$0.0893	$20.76万	$1.51亿	0.66%
503	CRDOBCRDOB	$169.43	$175.24	$166.21	$21.26万	—	1.25%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$26.21万	$1,441.06万	1.39%
186	GMXGMX	$8.7	$9.09	$8.22	$116.79万	$9,388.26万	1.05%
444	THEThena	$0.0535	$0.0544	$0.0522	$28.12万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.13万	$1,958.37万	-1.87%