OpenEden

EDEN · 美元计价

$0.05584

≈ ￥0.368544

0.81% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05539

24H 成交量

$147.51万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.13万	—	1.82%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.31万	$1,355.50万	0.50%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
458	OPNOpinion	$0.0494	$0.051	$0.0486	$26.85万	$900.36万	-0.80%
656	DGB极特币	$0.00338	$0.00345	$0.00332	$7.02万	$6,284.61万	0.90%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
540	STOStakeStone	$0.0328	$0.0333	$0.032	$17.52万	$730.14万	0.31%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-1.06%
553	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.45万	$2,828.46万	0.59%
132	TREETree	$0.0368	$0.0399	$0.0364	$195.46万	$575.77万	-2.65%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.25万	$1.51亿	0.44%
505	CRDOBCRDOB	$168.77	$175.24	$166.21	$21.25万	—	0.15%
467	C98Coin98	$0.01462	$0.01488	$0.01426	$25.02万	$1,441.06万	1.53%
187	GMXGMX	$8.72	$9.09	$8.22	$111.91万	$9,388.26万	0.46%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.98万	$724.68万	0.56%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$38.89万	$1,958.37万	-1.82%