Dogs

DOGS · 美元计价

$0.00003118

≈ ￥0.00020579

-9.52% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003446

24H 成交量

$60.16万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
283	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$93.67万	—	-3.31%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.62%
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
293	OPNOpinion	$0.044	$0.0503	$0.0421	$88.09万	$909.80万	-8.14%
578	DGB极特币	$0.00329	$0.00345	$0.00318	$22.85万	$6,319.50万	-0.30%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	MMTMomentum	$0.1254	$0.1397	$0.121	$50.08万	$2,836.19万	-6.14%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.29万	$741.14万	-5.11%
540	DIADIA	$0.1296	$0.1409	$0.1246	$29.48万	$1,675.53万	-4.28%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$68.94万	$2,821.32万	-10.18%
290	TREETree	$0.034	$0.037	$0.033	$89.65万	$576.69万	-6.08%
334	AVaulta	$0.0805	$0.0925	$0.0768	$75.83万	$1.54亿	-8.52%
569	CRDOBCRDOB	$154.68	$169.70	$151.88	$23.84万	—	-6.03%
418	C98Coin98	$0.01302	$0.01461	$0.01222	$53.04万	$1,449.81万	-7.46%
480	GMXGMX	$7.93	$8.62	$7.68	$40.50万	$9,194.14万	-6.04%
411	THEThena	$0.0473	$0.0542	$0.044	$54.15万	$736.00万	-9.56%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	OGNOrigin Token	$0.02143	$0.02628	$0.02074	$194.26万	$1,936.20万	-17.51%