Tensor

TNSR · 美元计价

$0.0271

≈ ￥0.17886

-8.14% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0295

24H 成交量

$58.92万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.35万	$1,377.24万	-5.24%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.83万	$909.80万	-8.73%
578	DGB极特币	$0.00328	$0.00345	$0.00318	$22.30万	$6,319.50万	-0.91%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	MMTMomentum	$0.1255	$0.1397	$0.121	$49.67万	$2,836.19万	-5.85%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$46.93万	$741.14万	-5.71%
548	DIADIA	$0.1299	$0.1409	$0.1246	$27.99万	$1,675.53万	-4.42%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
319	AVaulta	$0.0804	$0.0925	$0.0768	$77.21万	$1.54亿	-9.05%
571	CRDOBCRDOB	$154.77	$169.70	$151.88	$23.47万	—	-5.00%
413	C98Coin98	$0.01304	$0.01461	$0.01222	$52.50万	$1,449.81万	-7.26%
477	GMXGMX	$7.9	$8.62	$7.68	$40.05万	$9,194.14万	-6.84%
406	THEThena	$0.0474	$0.0542	$0.044	$53.73万	$736.00万	-9.54%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
222	OGNOrigin Token	$0.02157	$0.02628	$0.02148	$141.89万	$1,936.20万	-14.78%