dYdX

DYDX · 美元计价

$0.10154

≈ ￥0.670164

-7.67% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10998

24H 成交量

$208.42万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
267	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$98.85万	—	-6.94%
601	SPELLSpell	$0.0000727	$0.000081	$0.0000717	$19.93万	$1,377.24万	-9.24%
457	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
317	OPNOpinion	$0.0428	$0.0503	$0.0421	$76.17万	$909.80万	-13.36%
564	DGB极特币	$0.00325	$0.00345	$0.00318	$24.13万	$6,319.50万	-3.27%
340	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	MMTMomentum	$0.1236	$0.1397	$0.121	$49.59万	$2,836.19万	-11.21%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
426	STOStakeStone	$0.0287	$0.0332	$0.028	$47.51万	$741.14万	-12.23%
543	DIADIA	$0.1278	$0.1409	$0.1246	$27.79万	$1,675.53万	-8.78%
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%
263	TREETree	$0.0334	$0.037	$0.033	$100.36万	$576.69万	-9.24%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
467	GMXGMX	$7.75	$8.72	$7.68	$40.30万	$9,194.14万	-11.02%
406	THEThena	$0.0459	$0.0542	$0.044	$52.83万	$736.00万	-14.37%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
302	OGNOrigin Token	$0.02347	$0.02628	$0.02315	$79.87万	$1,936.20万	-10.08%