Genius

GENIUS · 美元计价

$0.3173

≈ ￥2.0942

-0.81% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3199

24H 成交量

$282.12万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.92万	—	-0.23%
618	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.52万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
450	OPNOpinion	$0.049	$0.05	$0.0471	$29.14万	$902.00万	0.00%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.37万	$6,276.30万	0.00%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.87万	$2,831.03万	-1.53%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.84万	$738.31万	-0.31%
641	DIADIA	$0.1367	$0.1431	$0.134	$9.79万	$1,677.49万	-1.16%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.91万	$573.44万	-1.62%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.86万	$1.53亿	0.00%
535	CRDOBCRDOB	$165.59	$175.24	$162.72	$19.21万	—	-2.17%
554	C98Coin98	$0.01419	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.77%
431	GMXGMX	$8.47	$8.89	$8.34	$30.67万	$9,305.88万	-3.64%
520	THEThena	$0.0529	$0.0544	$0.052	$21.17万	$734.11万	0.38%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.02546	$0.02628	$0.02521	$45.26万	$1,945.42万	-1.05%