Ethena

ENA · 美元计价

$0.1977

≈ ￥1.3048

-4.31% (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2066

24H 成交量

$4,156.59万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.82万	—	0.00%
604	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.62万	$1,374.48万	-2.36%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
435	OPNOpinion	$0.048	$0.05	$0.0471	$30.74万	$902.00万	-3.03%
610	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.28万	$2,831.03万	-4.13%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.16万	$738.31万	-3.96%
637	DIADIA	$0.1352	$0.1431	$0.134	$10.43万	$1,677.49万	-4.25%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.84万	$2,868.26万	-3.50%
185	TREETree	$0.0358	$0.038	$0.0354	$117.30万	$573.44万	-5.04%
477	AVaulta	$0.0884	$0.0922	$0.0875	$25.96万	$1.53亿	-4.12%
509	CRDOBCRDOB	$167.19	$175.24	$162.72	$22.33万	—	-2.33%
498	C98Coin98	$0.01394	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.86%
349	GMXGMX	$8.42	$8.89	$8.34	$45.70万	$9,305.88万	-2.55%
473	THEThena	$0.0523	$0.0544	$0.052	$26.33万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$45.67万	$1,945.42万	-1.61%