Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.73

≈ ￥658.218

-1.90% (-$1.93)

更新于 2026-10-29 09:30:02

24H 最高

$109.11

24H 最低

$99.68

今日开盘

$101.66

24H 成交量

$4,701.19万

流通市值

$6,066.38万

24H 涨跌额

(-$1.93)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.12万	—	2.12%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-0.63%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
478	OPNOpinion	$0.0492	$0.051	$0.0486	$23.54万	$902.00万	-2.38%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.68万	$6,276.30万	0.00%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	MMTMomentum	$0.1379	$0.1438	$0.1362	$28.38万	$2,831.03万	-1.78%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
547	STOStakeStone	$0.0325	$0.0333	$0.032	$16.84万	$738.31万	-0.92%
615	DIADIA	$0.1391	$0.1431	$0.1373	$11.21万	$1,677.49万	-1.84%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%
136	TREETree	$0.0363	$0.0399	$0.0362	$173.07万	$573.44万	-5.47%
498	AVaulta	$0.0912	$0.0927	$0.0893	$21.37万	$1.53亿	0.55%
502	CRDOBCRDOB	$167.34	$175.24	$166.21	$21.25万	—	-1.32%
469	C98Coin98	$0.0145	$0.01488	$0.01426	$24.92万	$1,460.57万	0.49%
188	GMXGMX	$8.61	$9.09	$8.22	$110.62万	$9,305.88万	0.47%
438	THEThena	$0.0536	$0.0544	$0.0522	$28.63万	$734.11万	0.00%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$39.48万	$1,945.42万	-2.49%