HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.40万	—	-1.12%
604	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.54万	$1,374.48万	-2.74%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
498	OPNOpinion	$0.0471	$0.05	$0.0471	$23.52万	$902.00万	-4.66%
617	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.77%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	MMTMomentum	$0.1332	$0.1416	$0.1328	$27.17万	$2,831.03万	-5.06%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.06万	$738.31万	-4.86%
638	DIADIA	$0.1345	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.75%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
479	AVaulta	$0.0879	$0.0927	$0.0878	$25.75万	$1.53亿	-4.04%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.22万	—	-4.55%
495	C98Coin98	$0.01385	$0.01488	$0.01383	$24.19万	$1,460.57万	-4.29%
294	GMXGMX	$8.43	$8.89	$8.23	$61.93万	$9,305.88万	-0.82%
453	THEThena	$0.052	$0.0544	$0.052	$29.08万	$734.11万	-3.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$46.72万	$1,945.42万	-1.69%