量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
567	SPELLSpell	$0.0000739	$0.000081	$0.0000707	$26.08万	$1,377.24万	-6.22%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.15万	$909.80万	-7.28%
578	DGB极特币	$0.00326	$0.00345	$0.00318	$23.43万	$6,319.50万	-1.21%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
438	MMTMomentum	$0.1285	$0.1397	$0.121	$49.74万	$2,836.19万	-4.53%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.51万	$741.14万	-4.43%
506	DIADIA	$0.1303	$0.1409	$0.1246	$36.82万	$1,675.53万	-4.12%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
337	AVaulta	$0.0822	$0.0925	$0.0768	$76.18万	$1.54亿	-7.54%
580	CRDOBCRDOB	$155.95	$169.70	$151.88	$23.29万	—	-5.81%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.78%
480	GMXGMX	$8.06	$8.62	$7.68	$41.18万	$9,194.14万	-4.84%
419	THEThena	$0.048	$0.0542	$0.044	$54.57万	$736.00万	-8.57%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02289	$0.02602	$0.02074	$206.69万	$1,936.20万	-11.66%