Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-2.06% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0486

24H 成交量

$15.85万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
271	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$70.74万	—	-1.23%
606	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.11万	$1,374.48万	-1.87%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
497	OPNOpinion	$0.0478	$0.05	$0.0478	$23.77万	$902.00万	-3.43%
629	DGB极特币	$0.00329	$0.00345	$0.00326	$11.00万	$6,276.30万	-2.37%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.41万	$2,831.03万	-4.62%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
526	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.63万	$738.31万	-3.96%
625	DIADIA	$0.1354	$0.1431	$0.1354	$11.31万	$1,677.49万	-3.29%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.69万	$2,868.26万	-3.11%
181	TREETree	$0.0356	$0.0382	$0.0356	$123.65万	$573.44万	-6.56%
470	AVaulta	$0.0885	$0.0927	$0.0879	$26.59万	$1.53亿	-2.64%
504	CRDOBCRDOB	$165.45	$175.24	$162.72	$22.39万	—	-3.71%
501	C98Coin98	$0.01409	$0.01488	$0.01405	$23.11万	$1,460.57万	-1.88%
217	GMXGMX	$8.46	$9.09	$8.22	$88.12万	$9,305.88万	-5.90%
441	THEThena	$0.0526	$0.0544	$0.0522	$29.93万	$734.11万	-1.68%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.00%