Morpho

MORPHO · 美元计价

$2.168

≈ ￥14.3088

-1.99% (-$0.04)

更新于 2026-10-29 19:40:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.212

24H 成交量

$174.26万

流通市值

$15.77亿

24H 涨跌额

(-$0.04)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
256	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$72.78万	—	-0.84%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.74%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
454	OPNOpinion	$0.048	$0.05	$0.0471	$28.97万	$902.00万	-3.42%
615	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-0.88%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.85%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.80万	$2,868.26万	-3.31%
193	TREETree	$0.0358	$0.0377	$0.0354	$103.16万	$573.44万	-4.79%
480	AVaulta	$0.089	$0.0921	$0.0875	$26.46万	$1.53亿	-2.52%
518	CRDOBCRDOB	$166.46	$175.24	$162.72	$21.71万	—	-3.78%
522	C98Coin98	$0.01417	$0.01488	$0.01383	$21.37万	$1,460.57万	-3.61%
405	GMXGMX	$8.47	$8.89	$8.34	$36.10万	$9,305.88万	-3.42%
506	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.50%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.99%