Horizen

ZEN · 美元计价

$5.713

≈ ￥37.7058

-4.32% (-$0.26)

更新于 2026-10-29 11:50:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.971

24H 成交量

$170.98万

流通市值

$1.10亿

24H 涨跌额

(-$0.26)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.17万	—	-0.68%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.23万	$1,374.48万	-3.47%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
492	OPNOpinion	$0.0481	$0.0502	$0.0479	$23.80万	$902.00万	-4.18%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.38万	$6,276.30万	-2.08%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	MMTMomentum	$0.1342	$0.1426	$0.1329	$26.54万	$2,831.03万	-5.89%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
529	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.69万	$738.31万	-4.85%
614	DIADIA	$0.1358	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%
563	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.86万	$2,868.26万	-2.72%
175	TREETree	$0.0365	$0.0386	$0.036	$131.85万	$573.44万	-4.20%
464	AVaulta	$0.0879	$0.0927	$0.0879	$26.61万	$1.53亿	-3.72%
510	CRDOBCRDOB	$164.49	$175.24	$162.72	$21.49万	—	-4.46%
500	C98Coin98	$0.01413	$0.01488	$0.01406	$22.05万	$1,460.57万	-2.55%
198	GMXGMX	$8.45	$9.09	$8.22	$107.63万	$9,305.88万	-3.10%
440	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.60%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
365	OGNOrigin Token	$0.02585	$0.02652	$0.02521	$40.88万	$1,945.42万	-2.53%