Micron Technology (bStocks Tok

MUB · 美元计价

$955.19

≈ ￥6304.25

-1.33% (-$12.83)

更新于 2026-10-29 14:00:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$968.02

24H 成交量

$1,670.53万

流通市值

$7,148.44万

24H 涨跌额

(-$12.83)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
613	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.19万	$1,374.48万	-1.49%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.89万	$902.00万	-2.02%
630	DGB极特币	$0.0033	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.37%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.39万	$738.31万	-3.35%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.91%
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.45万	$2,868.26万	-2.14%
185	TREETree	$0.0364	$0.0383	$0.036	$119.67万	$573.44万	-4.71%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
512	CRDOBCRDOB	$166.14	$175.24	$162.72	$21.55万	—	-3.18%
499	C98Coin98	$0.01417	$0.01488	$0.01405	$23.06万	$1,460.57万	-1.39%
207	GMXGMX	$8.44	$9.09	$8.22	$92.88万	$9,305.88万	-4.74%
438	THEThena	$0.0529	$0.0544	$0.0522	$29.91万	$734.11万	-1.12%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.0261	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.42%