StraitsX XUSD

XUSD · 美元计价

$1.0013

≈ ￥6.6086

0.07% ($0.00)

更新于 2026-10-30 05:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,403.14万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
263	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$85.68万	—	-2.83%
607	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.42万	$1,377.24万	-5.46%
423	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	OPNOpinion	$0.0464	$0.0503	$0.045	$51.60万	$909.80万	-6.83%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.25万	$6,319.50万	0.30%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	MMTMomentum	$0.1298	$0.1407	$0.126	$39.07万	$2,836.19万	-7.29%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
486	STOStakeStone	$0.0305	$0.0332	$0.0295	$32.98万	$741.14万	-7.30%
597	DIADIA	$0.1306	$0.1423	$0.1246	$17.24万	$1,675.53万	-7.77%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
365	AVaulta	$0.0844	$0.0925	$0.0814	$52.00万	$1.54亿	-7.86%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
450	GMXGMX	$8.22	$8.86	$8.07	$37.55万	$9,194.14万	-6.80%
508	THEThena	$0.0503	$0.0542	$0.049	$29.87万	$736.00万	-7.02%
460	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
328	OGNOrigin Token	$0.02511	$0.02628	$0.02462	$59.58万	$1,936.20万	-3.61%