AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.73万	—	-4.11%
564	SPELLSpell	$0.000074	$0.000081	$0.0000707	$26.25万	$1,377.24万	-6.33%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	MMTMomentum	$0.1286	$0.1397	$0.121	$49.46万	$2,836.19万	-5.16%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
335	AVaulta	$0.0816	$0.0925	$0.0768	$75.82万	$1.54亿	-9.03%
571	CRDOBCRDOB	$155.29	$169.70	$151.88	$23.92万	—	-6.44%
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%