CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.44

≈ ￥35.904

-5.56% (-$0.32)

更新于 2026-10-29 21:15:02

24H 最高

$5.84

24H 最低

$5.40

今日开盘

$5.76

24H 成交量

$459.14万

流通市值

$4,035.08万

24H 涨跌额

(-$0.32)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.53万	—	-1.17%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.99万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.30%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.88%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-0.93%
638	DIADIA	$0.1367	$0.1431	$0.134	$10.17万	$1,677.49万	-1.44%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
475	AVaulta	$0.0897	$0.0921	$0.0875	$26.36万	$1.53亿	-0.66%
531	CRDOBCRDOB	$167.48	$175.24	$162.72	$20.23万	—	-1.86%
549	C98Coin98	$0.01419	$0.01488	$0.01383	$18.31万	$1,460.57万	-1.60%
422	GMXGMX	$8.52	$8.89	$8.34	$33.19万	$9,305.88万	-2.96%
512	THEThena	$0.0528	$0.0544	$0.052	$21.75万	$734.11万	-0.19%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02562	$0.02628	$0.02521	$44.78万	$1,945.42万	-1.08%