Ether.fi

ETHFI · 美元计价

$0.617

≈ ￥4.0722

-9.99% (-$0.07)

更新于 2026-10-30 07:15:02

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6855

24H 成交量

$592.26万

流通市值

$6.78亿

24H 涨跌额

(-$0.07)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
264	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01684	$90.61万	—	-4.81%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.47%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$56.18万	$909.80万	-7.90%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.22万	$6,319.50万	-2.97%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.67万	$2,836.19万	-7.41%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.90万	$741.14万	-7.36%
590	DIADIA	$0.131	$0.1409	$0.1246	$19.18万	$1,675.53万	-6.63%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.82万	$1.54亿	-8.99%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
443	C98Coin98	$0.01313	$0.01464	$0.01285	$41.03万	$1,449.81万	-10.25%
483	GMXGMX	$8.07	$8.73	$8.03	$34.77万	$9,194.14万	-7.24%
471	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
322	OGNOrigin Token	$0.02441	$0.02628	$0.02405	$66.16万	$1,936.20万	-5.42%