Ether.fi

ETHFI · 美元计价

$0.6553

≈ ￥4.325

-1.09% (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.6625

24H 成交量

$421.46万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.78万	—	-1.17%
611	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$13.48万	$1,377.24万	-1.12%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.88万	$741.14万	-1.23%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.02万	$1,675.53万	-3.71%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
436	AVaulta	$0.0895	$0.0925	$0.0875	$32.37万	$1.54亿	-1.54%
532	CRDOBCRDOB	$162.41	$175.24	$160.92	$21.02万	—	-5.71%
543	C98Coin98	$0.01418	$0.01488	$0.01383	$20.40万	$1,449.81万	-3.47%
451	GMXGMX	$8.36	$8.89	$8.32	$30.83万	$9,194.14万	-5.00%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.32万	$1,936.20万	-1.94%