Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 14:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.07万	$1,374.48万	-1.87%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
494	OPNOpinion	$0.0481	$0.05	$0.0479	$23.80万	$902.00万	-3.02%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.83万	$6,276.30万	-1.78%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.46万	$2,831.03万	-4.74%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
529	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.40万	$738.31万	-3.95%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.87万	$1.53亿	-2.53%
504	CRDOBCRDOB	$165.75	$175.24	$162.72	$22.39万	—	-3.67%
500	C98Coin98	$0.01414	$0.01488	$0.01405	$23.14万	$1,460.57万	-1.67%
212	GMXGMX	$8.46	$9.09	$8.22	$90.89万	$9,305.88万	-5.16%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02594	$0.02628	$0.02521	$45.76万	$1,945.42万	-0.61%