Lista DAO

LISTA · 美元计价

$0.0781

≈ ￥0.51546

-1.39% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0792

24H 成交量

$16.75万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
257	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$73.05万	—	0.22%
603	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.98%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.01万	$738.31万	-4.56%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.30万	$1,677.49万	-4.81%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
186	TREETree	$0.0355	$0.038	$0.0354	$118.58万	$573.44万	-5.59%
487	AVaulta	$0.0879	$0.0927	$0.0878	$25.29万	$1.53亿	-5.18%
507	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.37万	—	-3.41%
492	C98Coin98	$0.01391	$0.01488	$0.01383	$24.59万	$1,460.57万	-4.00%
326	GMXGMX	$8.36	$8.89	$8.34	$51.84万	$9,305.88万	-1.53%
463	THEThena	$0.0521	$0.0544	$0.052	$27.42万	$734.11万	-2.98%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.96万	$1,945.42万	-1.58%