METAB

METAB · 美元计价

$621.05

≈ ￥4098.93

-0.41% (-$2.58)

更新于 2026-10-29 16:55:07

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.63

24H 成交量

$205.02万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
603	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.85%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
439	OPNOpinion	$0.0476	$0.05	$0.0471	$30.50万	$902.00万	-3.64%
608	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.48%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.14万	$738.31万	-4.86%
637	DIADIA	$0.134	$0.1431	$0.134	$10.36万	$1,677.49万	-5.10%
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
185	TREETree	$0.0354	$0.038	$0.0354	$117.81万	$573.44万	-5.85%
489	AVaulta	$0.0879	$0.0924	$0.0875	$25.18万	$1.53亿	-4.66%
508	CRDOBCRDOB	$164.33	$175.24	$162.72	$22.35万	—	-4.09%
493	C98Coin98	$0.0139	$0.01488	$0.01383	$24.44万	$1,460.57万	-4.01%
347	GMXGMX	$8.4	$8.89	$8.34	$46.16万	$9,305.88万	-2.44%
467	THEThena	$0.052	$0.0544	$0.052	$27.17万	$734.11万	-2.99%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.97万	$1,945.42万	-1.58%