Metis

METIS · 美元计价

$3.18

≈ ￥20.988

-4.51% (-$0.15)

更新于 2026-10-29 19:15:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.33

24H 成交量

$39.25万

流通市值

$2,689.88万

24H 涨跌额

(-$0.15)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
254	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.44万	—	-0.22%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.87万	$1,374.48万	-1.86%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.05万	$902.00万	-2.63%
614	DGB极特币	$0.00336	$0.00345	$0.00326	$12.80万	$6,276.30万	-1.75%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.02万	$2,831.03万	-3.43%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
513	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.71万	$738.31万	-3.04%
631	DIADIA	$0.1367	$0.1431	$0.134	$10.79万	$1,677.49万	-3.05%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.19万	$2,868.26万	-2.54%
193	TREETree	$0.0357	$0.0378	$0.0354	$104.55万	$573.44万	-5.31%
480	AVaulta	$0.0894	$0.0921	$0.0875	$26.66万	$1.53亿	-1.76%
516	CRDOBCRDOB	$166.46	$175.24	$162.72	$21.65万	—	-3.59%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.43万	$1,460.57万	-2.68%
401	GMXGMX	$8.46	$8.89	$8.34	$36.46万	$9,305.88万	-4.19%
475	THEThena	$0.0527	$0.0544	$0.052	$26.89万	$734.11万	-2.23%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
344	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.03万	$1,945.42万	-1.16%