Mitosis

MITO · 美元计价

$0.00808

≈ ￥0.053328

-4.49% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.00854

24H 最低

$0.00774

今日开盘

$0.00846

24H 成交量

$84.41万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
251	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$75.54万	—	0.62%
610	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.67万	$1,377.24万	1.65%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.36万	$909.80万	2.05%
586	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.48%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.86万	$2,836.19万	0.37%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.30万	$741.14万	2.49%
634	DIADIA	$0.1393	$0.1431	$0.134	$10.98万	$1,675.53万	0.65%
427	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.95%
208	TREETree	$0.0365	$0.0376	$0.0354	$92.71万	$576.69万	-0.55%
447	AVaulta	$0.0912	$0.0925	$0.0875	$30.99万	$1.54亿	1.90%
541	CRDOBCRDOB	$165.6	$175.24	$162.72	$20.72万	—	-2.01%
521	C98Coin98	$0.01438	$0.01488	$0.01383	$22.27万	$1,449.81万	0.35%
454	GMXGMX	$8.37	$8.89	$8.34	$30.18万	$9,194.14万	-4.56%
549	THEThena	$0.0535	$0.0544	$0.052	$20.37万	$736.00万	0.94%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
340	OGNOrigin Token	$0.02599	$0.02628	$0.02521	$49.20万	$1,936.20万	0.82%