Nillion

NIL · 美元计价

$0.07758

≈ ￥0.512028

-3.12% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.083

24H 最低

$0.07163

今日开盘

$0.08008

24H 成交量

$586.22万

流通市值

$4,060.16万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
254	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.70万	—	0.96%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.20万	$1,377.24万	1.78%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
450	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.68万	$909.80万	1.64%
592	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	1.78%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.61万	$2,836.19万	0.73%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.40万	$741.14万	1.86%
627	DIADIA	$0.1405	$0.1431	$0.134	$11.40万	$1,675.53万	1.59%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
448	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.24%
535	CRDOBCRDOB	$166.39	$175.24	$162.72	$21.00万	—	-1.72%
541	C98Coin98	$0.01452	$0.01488	$0.01383	$20.27万	$1,449.81万	1.33%
452	GMXGMX	$8.47	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%
548	THEThena	$0.0536	$0.0544	$0.052	$19.64万	$736.00万	1.32%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.57万	$1,936.20万	-0.88%