OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 04:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
262	AIGENSYNAIGENSYN	$0.01771	$0.0181	$0.0174	$73.72万	—	-1.39%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
414	OPNOpinion	$0.0478	$0.0503	$0.0471	$37.31万	$909.80万	-3.04%
589	DGB极特币	$0.00339	$0.00345	$0.00326	$16.10万	$6,319.50万	1.19%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	MMTMomentum	$0.1322	$0.1407	$0.1314	$28.27万	$2,836.19万	-5.17%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	STOStakeStone	$0.0314	$0.0332	$0.0312	$23.64万	$741.14万	-3.98%
627	DIADIA	$0.1325	$0.1423	$0.1317	$12.42万	$1,675.53万	-6.03%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
442	AVaulta	$0.0874	$0.0925	$0.0869	$33.60万	$1.54亿	-3.96%
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
544	C98Coin98	$0.0138	$0.01474	$0.01369	$20.94万	$1,449.81万	-5.48%
456	GMXGMX	$8.32	$8.86	$8.30	$31.49万	$9,194.14万	-4.91%
549	THEThena	$0.0515	$0.0542	$0.0511	$20.59万	$736.00万	-3.74%
421	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02527	$0.02628	$0.02508	$48.06万	$1,936.20万	-2.43%