POL (ex-MATIC)

POL · 美元计价

$0.09137

≈ ￥0.603042

-0.84% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09214

24H 成交量

$250.48万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
238	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$77.66万	—	-1.50%
621	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.38万	$1,374.48万	-1.62%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.22万	$902.00万	-1.81%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.85万	$6,276.30万	-1.48%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.74万	$2,831.03万	-3.05%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	STOStakeStone	$0.0318	$0.0332	$0.0312	$20.34万	$738.31万	-3.05%
619	DIADIA	$0.1374	$0.1431	$0.1354	$11.61万	$1,677.49万	-2.62%
531	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.36万	$2,868.26万	-2.33%
184	TREETree	$0.0366	$0.0383	$0.036	$121.35万	$573.44万	-3.94%
465	AVaulta	$0.0898	$0.0927	$0.0879	$27.11万	$1.53亿	-1.10%
512	CRDOBCRDOB	$166.92	$175.24	$162.72	$21.54万	—	-2.60%
500	C98Coin98	$0.01427	$0.01488	$0.01405	$22.80万	$1,460.57万	-0.56%
207	GMXGMX	$8.5	$9.09	$8.22	$94.99万	$9,305.88万	-4.49%
435	THEThena	$0.0531	$0.0544	$0.0522	$29.96万	$734.11万	-1.30%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02611	$0.02633	$0.02521	$45.39万	$1,945.42万	-0.84%