Somnia

SOMI · 美元计价

$0.1916

≈ ￥1.2646

4.70% ($0.01)

更新于 2026-10-30 02:00:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.183

24H 成交量

$56.05万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
607	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.84万	$1,377.24万	1.26%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.66万	$909.80万	1.84%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.93万	$6,319.50万	-0.29%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.62万	$2,836.19万	-0.87%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.15万	$741.14万	1.55%
632	DIADIA	$0.1381	$0.1431	$0.134	$11.30万	$1,675.53万	-0.29%
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
443	AVaulta	$0.0905	$0.0925	$0.0875	$31.76万	$1.54亿	1.12%
543	CRDOBCRDOB	$164.32	$175.24	$162.72	$20.65万	—	-3.02%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$22.00万	$1,449.81万	-0.49%
455	GMXGMX	$8.34	$8.89	$8.32	$29.88万	$9,194.14万	-4.90%
548	THEThena	$0.053	$0.0544	$0.052	$20.30万	$736.00万	-0.38%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$47.85万	$1,936.20万	-0.66%