Reserve Rights

RSR · 美元计价

$0.001601

≈ ￥0.010567

-0.50% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.001682

24H 最低

$0.001567

今日开盘

$0.001609

24H 成交量

$66.52万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
234	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$79.51万	—	-1.40%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
487	OPNOpinion	$0.0486	$0.05	$0.0479	$24.11万	$902.00万	-2.21%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.17万	$2,831.03万	-4.25%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.35%
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.58万	$1,677.49万	-3.20%
565	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.85万	$2,868.26万	-1.75%
177	TREETree	$0.0368	$0.0385	$0.036	$130.26万	$573.44万	-4.17%
469	AVaulta	$0.0888	$0.0927	$0.0879	$26.47万	$1.53亿	-2.10%
511	CRDOBCRDOB	$166.88	$175.24	$162.72	$21.55万	—	-2.27%
503	C98Coin98	$0.01425	$0.01488	$0.01405	$21.95万	$1,460.57万	-0.97%
206	GMXGMX	$8.51	$9.09	$8.22	$97.31万	$9,305.88万	-4.38%
435	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-1.12%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
356	OGNOrigin Token	$0.02588	$0.02633	$0.02521	$43.32万	$1,945.42万	-1.41%