Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-3.36% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$60.07万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
258	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.26万	—	-4.18%
614	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.56万	$1,377.24万	-5.46%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.37万	$909.80万	-7.49%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.31万	$6,319.50万	-2.08%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	MMTMomentum	$0.1291	$0.1397	$0.126	$41.17万	$2,836.19万	-7.59%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
457	STOStakeStone	$0.0302	$0.0332	$0.0295	$38.41万	$741.14万	-7.65%
601	DIADIA	$0.1309	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.30%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
371	AVaulta	$0.0838	$0.0925	$0.0814	$54.49万	$1.54亿	-8.22%
581	CRDOBCRDOB	$155.4	$170.17	$155.24	$19.82万	—	-7.52%
448	C98Coin98	$0.01325	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.56%
471	GMXGMX	$8.09	$8.75	$8.05	$36.55万	$9,194.14万	-7.54%
493	THEThena	$0.0496	$0.0542	$0.0487	$33.05万	$736.00万	-7.64%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
324	OGNOrigin Token	$0.02453	$0.02628	$0.02405	$64.28万	$1,936.20万	-5.03%