STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
600	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.35万	$1,377.24万	-7.53%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
359	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.50万	$2,821.32万	-13.09%
268	TREETree	$0.0339	$0.037	$0.033	$99.04万	$576.69万	-6.87%
322	AVaulta	$0.0792	$0.0925	$0.0768	$76.18万	$1.54亿	-13.06%
598	CRDOBCRDOB	$152.95	$169.70	$152.63	$20.39万	—	-9.33%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
465	GMXGMX	$7.83	$8.67	$7.68	$41.94万	$9,194.14万	-9.58%
399	THEThena	$0.0463	$0.0542	$0.044	$55.36万	$736.00万	-13.94%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
297	OGNOrigin Token	$0.02369	$0.02628	$0.02315	$81.92万	$1,936.20万	-8.21%