Theta Fuel

TFUEL · 美元计价

$0.00832

≈ ￥0.054912

-4.91% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.00875

24H 最低

$0.00825

今日开盘

$0.00875

24H 成交量

$9.38万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
260	AIGENSYNAIGENSYN	$0.01758	$0.0181	$0.01702	$87.43万	—	-2.01%
607	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.52万	$1,377.24万	-4.72%
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
371	OPNOpinion	$0.0466	$0.0503	$0.045	$52.15万	$909.80万	-5.67%
573	DGB极特币	$0.00338	$0.00345	$0.00322	$20.27万	$6,319.50万	1.20%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	MMTMomentum	$0.13	$0.1407	$0.126	$40.06万	$2,836.19万	-7.21%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
468	STOStakeStone	$0.0307	$0.0332	$0.0295	$35.71万	$741.14万	-6.12%
600	DIADIA	$0.1312	$0.1423	$0.1246	$17.56万	$1,675.53万	-7.41%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.72万	$2,821.32万	-9.09%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.35万	$576.69万	-5.39%
363	AVaulta	$0.0849	$0.0925	$0.0814	$52.98万	$1.54亿	-7.01%
579	CRDOBCRDOB	$157.77	$172.11	$155.52	$19.64万	—	-5.85%
451	C98Coin98	$0.0134	$0.01469	$0.01285	$37.51万	$1,449.81万	-8.78%
452	GMXGMX	$8.22	$8.82	$8.07	$37.44万	$9,194.14万	-6.80%
511	THEThena	$0.0505	$0.0542	$0.049	$29.93万	$736.00万	-6.13%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$59.94万	$1,936.20万	-3.40%