波场

TRX · 美元计价

$0.3312

≈ ￥2.1859

-0.09% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3315

24H 成交量

$2,825.71万

流通市值

$312.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.37万	—	-2.71%
606	SPELLSpell	$0.0000789	$0.0000811	$0.0000776	$13.01万	$1,374.48万	-1.74%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
496	OPNOpinion	$0.0481	$0.05	$0.0479	$23.68万	$902.00万	-3.02%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.07%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.36万	$738.31万	-3.95%
621	DIADIA	$0.136	$0.1431	$0.1354	$11.42万	$1,677.49万	-3.13%
519	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00496	$20.97万	$2,868.26万	-3.50%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.20万	$573.44万	-6.04%
468	AVaulta	$0.0887	$0.0927	$0.0879	$26.88万	$1.53亿	-2.53%
505	CRDOBCRDOB	$165.57	$175.24	$162.72	$22.31万	—	-3.47%
500	C98Coin98	$0.0141	$0.01488	$0.01405	$23.18万	$1,460.57万	-2.02%
211	GMXGMX	$8.48	$9.09	$8.22	$91.04万	$9,305.88万	-5.15%
440	THEThena	$0.0526	$0.0544	$0.0522	$29.96万	$734.11万	-2.05%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02598	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.69%