USDEB

USDEB · 美元计价

$9.01

≈ ￥59.466

-11.14% (-$1.13)

更新于 2026-10-29 20:25:02

24H 最高

$10.16

24H 最低

$8.80

今日开盘

$10.14

24H 成交量

$18.26万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
263	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$69.85万	—	-0.84%
604	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.00%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
458	OPNOpinion	$0.0483	$0.05	$0.0471	$27.88万	$902.00万	-2.03%
612	DGB极特币	$0.0034	$0.00342	$0.00326	$12.91万	$6,276.30万	-0.59%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MMTMomentum	$0.1341	$0.1416	$0.1328	$25.05万	$2,831.03万	-3.18%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
518	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.06万	$738.31万	-2.45%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.34万	$1,677.49万	-2.37%
436	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.55%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.15万	$573.44万	-4.01%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
523	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.89万	—	-3.50%
563	C98Coin98	$0.01414	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.21%
410	GMXGMX	$8.54	$8.89	$8.34	$34.27万	$9,305.88万	-2.84%
505	THEThena	$0.0526	$0.0544	$0.052	$22.82万	$734.11万	-0.57%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$45.31万	$1,945.42万	-1.73%