Vana

VANA · 美元计价

$0.857

≈ ￥5.6562

0.82% ($0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.85

24H 成交量

$62.70万

流通市值

$2,652.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
277	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	0.23%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.63万	$1,374.48万	0.64%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
450	OPNOpinion	$0.0491	$0.05	$0.0471	$29.21万	$902.00万	-0.20%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.36万	$6,276.30万	0.60%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	MMTMomentum	$0.1353	$0.1416	$0.1328	$24.94万	$2,831.03万	-1.81%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.74万	$738.31万	-0.31%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.90万	$1,677.49万	-1.01%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.44万	$2,868.26万	-0.59%
198	TREETree	$0.0364	$0.0376	$0.0354	$100.31万	$573.44万	-1.89%
483	AVaulta	$0.09	$0.0921	$0.0875	$25.86万	$1.53亿	0.22%
539	CRDOBCRDOB	$168.35	$175.24	$162.72	$19.18万	—	-0.20%
553	C98Coin98	$0.0142	$0.01488	$0.01383	$18.16万	$1,460.57万	-0.84%
434	GMXGMX	$8.48	$8.89	$8.34	$30.61万	$9,305.88万	-3.31%
513	THEThena	$0.053	$0.0544	$0.052	$21.79万	$734.11万	0.95%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.06万	$1,945.42万	-0.62%