门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 21:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
271	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$66.56万	—	-1.17%
613	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.97万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.22%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.30万	$6,276.30万	-0.59%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	MMTMomentum	$0.1358	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.95%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.86万	$738.31万	-0.93%
638	DIADIA	$0.137	$0.1431	$0.134	$10.17万	$1,677.49万	-1.37%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
474	AVaulta	$0.0898	$0.0921	$0.0875	$26.36万	$1.53亿	-0.66%
532	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.22万	—	-1.92%
554	C98Coin98	$0.01424	$0.01488	$0.01383	$18.02万	$1,460.57万	-1.25%
422	GMXGMX	$8.53	$8.89	$8.34	$33.21万	$9,305.88万	-2.51%
512	THEThena	$0.0528	$0.0544	$0.052	$21.78万	$734.11万	-0.19%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$44.93万	$1,945.42万	-1.20%