Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.9

≈ ￥527.34

1.78% ($1.40)

更新于 2026-10-29 16:30:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.5

24H 成交量

$167.38万

流通市值

$855.77万

24H 涨跌额

($1.40)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
273	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$70.14万	—	0.00%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.51万	$1,374.48万	-3.09%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.75万	$902.00万	-4.25%
616	DGB极特币	$0.00334	$0.00345	$0.00326	$12.15万	$6,276.30万	-1.18%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.35%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.10万	$738.31万	-4.56%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.45万	$1,677.49万	-4.40%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.75万	$1.53亿	-4.35%
507	CRDOBCRDOB	$165.3	$175.24	$162.72	$22.31万	—	-3.69%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
309	GMXGMX	$8.45	$8.89	$8.23	$55.66万	$9,305.88万	2.30%
464	THEThena	$0.0522	$0.0544	$0.052	$27.58万	$734.11万	-2.43%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.28万	$1,945.42万	-1.84%